NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18525.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18525000 | 2024-06-04 2:37PM EDT | 2024-06-11 | 260.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240613C18525000 | 2024-06-03 9:34AM EDT | 2024-06-13 | 315.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18525000 | 2024-06-10 12:09PM EDT | 2024-06-14 | 575.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240617C18525000 | 2024-06-04 9:56AM EDT | 2024-06-17 | 275.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NDXP240618C18525000 | 2024-06-05 11:43AM EDT | 2024-06-18 | 538.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NDX240621C18525000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 585.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C18525000 | 2024-06-10 9:34AM EDT | 2024-06-28 | 610.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240705C18525000 | 2024-05-14 3:15PM EDT | 2024-07-05 | 381.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C18525000 | 2024-06-04 1:10PM EDT | 2024-07-19 | 495.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240726C18525000 | 2024-06-04 1:10PM EDT | 2024-07-26 | 542.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C18525000 | 2024-05-31 11:10AM EDT | 2024-08-16 | 532.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240920C18525000 | 2024-05-31 9:43AM EDT | 2024-09-20 | 865.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18525000 | 2024-06-10 3:11PM EDT | 2024-06-11 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP240612P18525000 | 2024-06-10 1:13PM EDT | 2024-06-12 | 8.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240613P18525000 | 2024-06-06 10:49AM EDT | 2024-06-13 | 41.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614P18525000 | 2024-06-10 2:00PM EDT | 2024-06-14 | 21.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240617P18525000 | 2024-06-10 11:58AM EDT | 2024-06-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240618P18525000 | 2024-06-06 10:21AM EDT | 2024-06-18 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240620P18525000 | 2024-06-05 9:58AM EDT | 2024-06-20 | 135.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621P18525000 | 2024-06-06 1:52PM EDT | 2024-06-21 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P18525000 | 2024-06-04 9:32AM EDT | 2024-06-28 | 258.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240701P18525000 | 2024-06-07 3:33PM EDT | 2024-07-01 | 106.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240705P18525000 | 2024-06-06 2:19PM EDT | 2024-07-05 | 138.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240719P18525000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 152.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P18525000 | 2024-05-29 11:27AM EDT | 2024-08-16 | 370.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240920P18525000 | 2024-05-28 12:58PM EDT | 2024-09-20 | 424.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX241220P18525000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 1,029.30 | 613.90 | 622.90 | 0.00 | - | - | 13 | 15.97% |
© 2024 Yahoo. All rights reserved.